64452 UB#NTES RC2502A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64452 UB#NTES RC2502A (R BULL)

Nominal

0.074 +0.029 (+64.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.045	119.500	20,000	1,330,000	1.330			20,000	0.045
13/11/2024	0.048	120.600	200,000	1,310,000	1.310			110,000	0.048
12/11/2024	0.049	120.900	725,000	1,200,000	1.200			635,000	0.052
11/11/2024	0.046	120.400	100,000	565,000	0.560	10,000	0.040	90,000	0.045
08/11/2024	0.046	119.400	210,000	485,000	0.480			210,000	0.051
07/11/2024	0.059	126.500	20,000	275,000	0.270	20,000	0.059
06/11/2024	0.053	124.100	50,000	295,000	0.290	50,000	0.053
05/11/2024	0.054	124.500	170,000	345,000	0.340			170,000	0.055
04/11/2024	0.055	124.400	0	175,000	0.180
01/11/2024	0.055	123.600	0	175,000	0.180
31/10/2024	0.056	123.800	0	175,000	0.180
30/10/2024	0.058	125.600	0	175,000	0.180
29/10/2024	0.061	126.800	185,000	175,000	0.180	170,000	0.062	15,000	0.062
28/10/2024	0.054	124.000	0	330,000	0.330
25/10/2024	0.054	123.900	155,000	330,000	0.330			155,000	0.054
24/10/2024	0.052	122.900	10,000	175,000	0.180			10,000	0.052
23/10/2024	0.057	125.800	20,000	165,000	0.170			20,000	0.057
22/10/2024	0.057	125.100	0	145,000	0.140
21/10/2024	0.058	125.500	45,000	145,000	0.140			45,000	0.059
18/10/2024	0.069	130.600	100,000	100,000	0.100			100,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.