64549 BP#ALIBARC2706F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64549 BP#ALIBARC2706F (R BULL)

Nominal

0.010 -0.006 (-37.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.016	99.400	10,945,000	48,685,000	32.457	7,640,000	0.012
23/06/2026	0.014	98.950	33,450,000	56,325,000	37.550	14,355,000	0.015
22/06/2026	0.023	102.900	4,905,000	70,680,000	47.120
18/06/2026	0.024	104.900	9,320,000	70,680,000	47.120			6,195,000	0.026
17/06/2026	0.033	106.900	5,895,000	64,485,000	42.990			150,000	0.032
16/06/2026	0.032	107.000	12,570,000	64,335,000	42.890	1,740,000	0.032	280,000	0.035
15/06/2026	0.038	109.300	19,310,000	65,795,000	43.863	400,000	0.041	10,270,000	0.042
12/06/2026	0.038	110.200	9,795,000	55,925,000	37.283	935,000	0.037
11/06/2026	0.033	107.400	20,910,000	56,860,000	37.907	1,920,000	0.032	11,795,000	0.035
10/06/2026	0.046	113.500	15,770,000	46,985,000	31.323			8,420,000	0.046
09/06/2026	0.052	116.071	1,310,000	38,565,000	25.710			700,000	0.055
08/06/2026	0.055	117.771	1,365,000	37,865,000	25.243			1,255,000	0.055
05/06/2026	0.063	121.371	3,770,000	36,610,000	24.407			3,770,000	0.065
04/06/2026	0.065	122.471	4,540,000	32,840,000	21.893			4,540,000	0.065
03/06/2026	0.073	125.571	4,255,000	28,300,000	18.867			895,000	0.073
02/06/2026	0.079	129.871	4,640,000	27,405,000	18.270	450,000	0.068	50,000	0.069
01/06/2026	0.063	121.771	360,000	27,805,000	18.537
29/05/2026	0.061	119.871	1,660,000	27,805,000	18.537
28/05/2026	0.062	120.771	2,305,000	27,805,000	18.537			2,290,000	0.062
27/05/2026	0.067	123.271	2,870,000	25,515,000	17.010			675,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.