Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.056 | 149.100 | 2,700,000 | ||||||
27/06/2024 | 0.059 | 150.300 | 0 | 485,000 | 0.490 | ||||
26/06/2024 | 0.059 | 150.600 | 1,750,000 | 485,000 | 0.490 | 1,000,000 | 0.052 | 600,000 | 0.051 |
25/06/2024 | 0.042 | 141.800 | 1,200,000 | 885,000 | 0.890 | 600,000 | 0.041 | 600,000 | 0.039 |
24/06/2024 | 0.038 | 140.500 | 7,800,000 | 885,000 | 0.890 | 3,900,000 | 0.035 | 3,900,000 | 0.035 |
21/06/2024 | 0.038 | 140.200 | 200,000 | 885,000 | 0.890 | 200,000 | 0.038 | ||
20/06/2024 | 0.045 | 144.000 | 250,000 | 685,000 | 0.690 | 100,000 | 0.048 | ||
19/06/2024 | 0.048 | 145.500 | 2,950,000 | 585,000 | 0.590 | 1,475,000 | 0.044 | 1,435,000 | 0.044 |
18/06/2024 | 0.038 | 140.700 | 1,955,000 | 625,000 | 0.630 | 890,000 | 0.041 | 940,000 | 0.042 |
17/06/2024 | 0.048 | 145.200 | 220,000 | 575,000 | 0.580 | 220,000 | 0.048 | ||
14/06/2024 | 0.044 | 144.100 | 50,000 | 795,000 | 0.800 | 50,000 | 0.044 | ||
13/06/2024 | 0.048 | 144.900 | 1,375,000 | 845,000 | 0.850 | 750,000 | 0.046 | 625,000 | 0.046 |
12/06/2024 | 0.050 | 146.000 | 900,000 | 970,000 | 0.970 | 450,000 | 0.048 | 450,000 | 0.047 |
11/06/2024 | 0.051 | 146.600 | 2,420,000 | 970,000 | 0.970 | 1,220,000 | 0.051 | 1,200,000 | 0.051 |
07/06/2024 | 0.055 | 146.900 | 360,000 | 990,000 | 0.990 | 180,000 | 0.054 | 160,000 | 0.054 |
06/06/2024 | 0.054 | 147.500 | 2,230,000 | 1,010,000 | 1.010 | 980,000 | 0.054 | 1,250,000 | 0.055 |
05/06/2024 | 0.043 | 142.700 | 850,000 | 740,000 | 0.740 | 800,000 | 0.044 | 50,000 | 0.046 |
04/06/2024 | 0.036 | 139.326 | 1,560,000 | 1,490,000 | 1.490 | 730,000 | 0.037 | 805,000 | 0.036 |
03/06/2024 | 0.039 | 139.926 | 1,890,000 | 1,415,000 | 1.420 | 1,070,000 | 0.041 | 700,000 | 0.039 |
31/05/2024 | 0.032 | 136.826 | 4,300,000 | 1,785,000 | 1.790 | 1,740,000 | 0.037 | 2,160,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |