Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64577 HS#HSI RP2704E (R BEAR)
Nominal 
0.051 -0.016 (-23.881%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.067 | 19,623.320 | 17,360,000 | 3,400,000 | 1.700 | 4,080,000 | 0.062 | 7,400,000 | 0.061 |
| 31/12/2024 | 0.021 | 20,059.950 | 14,610,000 | 80,000 | 0.040 | 7,430,000 | 0.017 | 7,180,000 | 0.023 |
| 30/12/2024 | 0.025 | 20,041.420 | 3,970,000 | 330,000 | 0.170 | 1,870,000 | 0.026 | 2,100,000 | 0.027 |
| 27/12/2024 | 0.023 | 20,090.460 | 2,300,000 | 100,000 | 0.050 | 1,400,000 | 0.020 | 900,000 | 0.022 |
| 24/12/2024 | 0.018 | 20,098.290 | 8,230,000 | 600,000 | 0.300 | 3,670,000 | 0.020 | 4,270,000 | 0.023 |
| 23/12/2024 | 0.042 | 19,883.130 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.042 | 1,130,000 | 0.040 |
| 20/12/2024 | 0.052 | 19,720.700 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.047 | 2,550,000 | 0.046 |
| 19/12/2024 | 0.051 | 19,752.510 | 1,000,000 | 0 | 0.000 | 500,000 | 0.069 | 500,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |