64579 SG#HSI RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64579 SG#HSI RC2808D (R BULL)

Nominal

0.177 -0.024 (-11.940%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.177	26,458.950	60,000
06/01/2026	0.201	26,710.450	30,000	30,000	0.015	30,000	0.209
05/01/2026	0.168	26,347.240	0	60,000	0.030
02/01/2026	0.168	26,338.470	1,050,000	60,000	0.030	1,020,000	0.138	30,000	0.168
31/12/2025	0.098	25,630.540	550,000	1,050,000	0.525	50,000	0.108	500,000	0.101
30/12/2025	0.120	25,854.600	740,000	600,000	0.300	710,000	0.116	30,000	0.120
29/12/2025	0.105	25,635.230	1,030,000	1,280,000	0.640	60,000	0.142	770,000	0.118
24/12/2025	0.124	25,818.930	30,000	570,000	0.285	30,000	0.125
23/12/2025	0.118	25,774.140	60,000	600,000	0.300	30,000	0.126	30,000	0.118
22/12/2025	0.121	25,801.770	1,000,000	600,000	0.300	650,000	0.120	350,000	0.117
19/12/2025	0.110	25,690.530	570,000	900,000	0.450	410,000	0.109	160,000	0.110
18/12/2025	0.089	25,498.130	840,000	1,150,000	0.575	650,000	0.088	190,000	0.082
17/12/2025	0.084	25,468.780	3,440,000	1,610,000	0.805	2,020,000	0.075	1,270,000	0.065
16/12/2025	0.062	25,235.410	2,480,000	2,360,000	1.180	600,000	0.066	1,880,000	0.067
15/12/2025	0.103	25,628.880	710,000	1,080,000	0.540	210,000	0.113	400,000	0.108
12/12/2025	0.137	25,976.790	2,750,000	890,000	0.445	2,750,000	0.126
11/12/2025	0.095	25,530.510	1,050,000	3,640,000	1.820	500,000	0.115	550,000	0.101
10/12/2025	0.089	25,540.780	1,010,000	3,590,000	1.795	760,000	0.073	250,000	0.075
09/12/2025	0.081	25,434.230	3,350,000	4,100,000	2.050	610,000	0.083	2,540,000	0.095
08/12/2025	0.119	25,765.360	2,560,000	2,170,000	1.085	310,000	0.139	2,250,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.