Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64659 HS#HSI RC27094 (R BULL)
Nominal 
0.035 +0.017 (+94.444%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.018 | 19,623.320 | 161,390,000 | 2,620,000 | 1.310 | 66,110,000 | 0.039 | 68,490,000 | 0.032 |
| 31/12/2024 | 0.068 | 20,059.950 | 260,000 | 240,000 | 0.120 | 240,000 | 0.071 | 20,000 | 0.073 |
| 30/12/2024 | 0.065 | 20,041.420 | 2,910,000 | 460,000 | 0.230 | 1,170,000 | 0.065 | 1,340,000 | 0.062 |
| 27/12/2024 | 0.067 | 20,090.460 | 2,140,000 | 290,000 | 0.150 | 780,000 | 0.067 | 910,000 | 0.067 |
| 24/12/2024 | 0.072 | 20,098.290 | 330,000 | 160,000 | 0.080 | 110,000 | 0.062 | 220,000 | 0.063 |
| 23/12/2024 | 0.048 | 19,883.130 | 8,250,000 | 50,000 | 0.030 | 4,010,000 | 0.046 | 3,940,000 | 0.045 |
| 20/12/2024 | 0.038 | 19,720.700 | 224,870,000 | 120,000 | 0.060 | 98,570,000 | 0.039 | 98,690,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |