Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.210 | 17,716.470 | 0 | 710,000 | 0.240 | ||||
26/06/2024 | 0.204 | 18,089.930 | 0 | 710,000 | 0.240 | ||||
25/06/2024 | 0.204 | 18,072.900 | 1,000,000 | 710,000 | 0.240 | 1,000,000 | 0.204 | ||
24/06/2024 | 0.204 | 18,027.710 | 0 | 1,710,000 | 0.570 | ||||
21/06/2024 | 0.204 | 18,028.520 | 0 | 1,710,000 | 0.570 | ||||
20/06/2024 | 0.199 | 18,335.320 | 50,000 | 1,710,000 | 0.570 | 50,000 | 0.199 | ||
19/06/2024 | 0.198 | 18,430.390 | 1,050,000 | 1,760,000 | 0.590 | 1,050,000 | 0.202 | ||
18/06/2024 | 0.207 | 17,915.550 | 500,000 | 710,000 | 0.240 | 500,000 | 0.208 | ||
17/06/2024 | 0.206 | 17,936.120 | 0 | 210,000 | 0.070 | ||||
14/06/2024 | 0.205 | 17,941.780 | 0 | 210,000 | 0.070 | ||||
13/06/2024 | 0.202 | 18,112.630 | 0 | 210,000 | 0.070 | ||||
12/06/2024 | 0.205 | 17,937.840 | 110,000 | 210,000 | 0.070 | 110,000 | 0.205 | ||
11/06/2024 | 0.202 | 18,176.340 | 500,000 | 320,000 | 0.110 | 500,000 | 0.203 | ||
07/06/2024 | 0.199 | 18,366.950 | 500,000 | 820,000 | 0.270 | 500,000 | 0.198 | ||
06/06/2024 | 0.197 | 18,476.800 | 110,000 | 1,320,000 | 0.440 | 110,000 | 0.195 | ||
05/06/2024 | 0.199 | 18,424.960 | 30,000 | 1,210,000 | 0.400 | 30,000 | 0.199 | ||
04/06/2024 | 0.198 | 18,444.110 | 0 | 1,240,000 | 0.410 | ||||
03/06/2024 | 0.198 | 18,403.040 | 130,000 | 1,240,000 | 0.410 | 130,000 | 0.197 | ||
31/05/2024 | 0.203 | 18,079.610 | 190,000 | 1,110,000 | 0.370 | 100,000 | 0.200 | 90,000 | 0.197 |
30/05/2024 | 0.200 | 18,230.190 | 60,000 | 1,120,000 | 0.370 | 60,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |