Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64743 JP#HSBC RP2507A (R BEAR)
Nominal 
0.155 +0.002 (+1.307%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.153 | 75.700 | 380,000 | 132,000 | 0.165 | 124,000 | 0.156 | 256,000 | 0.155 |
| 31/12/2024 | 0.145 | 75.800 | 248,000 | 0 | 0.000 | 248,000 | 0.144 | ||
| 30/12/2024 | 0.148 | 75.700 | 496,000 | 248,000 | 0.310 | 124,000 | 0.149 | 248,000 | 0.148 |
| 27/12/2024 | 0.152 | 75.250 | 0 | 124,000 | 0.155 | ||||
| 24/12/2024 | 0.152 | 74.900 | 696,000 | 124,000 | 0.155 | 348,000 | 0.152 | 348,000 | 0.154 |
| 23/12/2024 | 0.155 | 74.950 | 496,000 | 124,000 | 0.155 | 248,000 | 0.154 | 248,000 | 0.156 |
| 20/12/2024 | 0.159 | 74.100 | 1,000,000 | 124,000 | 0.155 | 376,000 | 0.157 | 500,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |