Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.034 | 95.750 | 1,640,000 | 5,000 | 0.010 | 820,000 | 0.035 | 820,000 | 0.054 |
25/09/2024 | 0.090 | 88.700 | 200,000 | 5,000 | 0.010 | 200,000 | 0.077 | ||
24/09/2024 | 0.090 | 88.900 | 140,000 | 205,000 | 0.510 | 125,000 | 0.103 | ||
23/09/2024 | 0.121 | 84.650 | 270,000 | 330,000 | 0.830 | 270,000 | 0.119 | ||
20/09/2024 | 0.118 | 85.450 | 0 | 60,000 | 0.150 | ||||
19/09/2024 | 0.118 | 85.300 | 0 | 60,000 | 0.150 | ||||
17/09/2024 | 0.136 | 83.050 | 50,000 | 60,000 | 0.150 | 50,000 | 0.136 | ||
16/09/2024 | 0.140 | 82.600 | 0 | 10,000 | 0.030 | ||||
13/09/2024 | 0.143 | 82.050 | 0 | 10,000 | 0.030 | ||||
12/09/2024 | 0.148 | 81.600 | 0 | 10,000 | 0.030 | ||||
11/09/2024 | 0.155 | 80.450 | 210,000 | 10,000 | 0.030 | 100,000 | 0.162 | 110,000 | 0.160 |
10/09/2024 | 0.159 | 80.100 | 800,000 | 0 | 0.000 | 400,000 | 0.165 | 400,000 | 0.165 |
09/09/2024 | 0.165 | 79.050 | 1,540,000 | 0 | 0.000 | 770,000 | 0.169 | 770,000 | 0.170 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.159 | 79.750 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.149 | 80.650 | 100,000 | 0 | 0.000 | 100,000 | 0.157 | ||
03/09/2024 | 0.145 | 81.250 | 0 | 100,000 | 0.250 | ||||
02/09/2024 | 0.140 | 81.950 | 0 | 100,000 | 0.250 | ||||
30/08/2024 | 0.133 | 82.950 | 0 | 100,000 | 0.250 | ||||
29/08/2024 | 0.145 | 81.450 | 300,000 | 100,000 | 0.250 | 200,000 | 0.154 | 80,000 | 0.148 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |