Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64948 SG#C MOBRP2504E (R BEAR)
Nominal 
0.042 +0.003 (+7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.039 | 75.300 | 1,730,000 | 2,210,000 | 3.683 | 180,000 | 0.041 | 770,000 | 0.039 |
| 07/01/2025 | 0.041 | 75.600 | 1,260,000 | 1,620,000 | 2.700 | 615,000 | 0.041 | 355,000 | 0.039 |
| 06/01/2025 | 0.034 | 75.900 | 990,000 | 1,880,000 | 3.133 | 800,000 | 0.033 | ||
| 03/01/2025 | 0.036 | 75.850 | 0 | 1,080,000 | 1.800 | ||||
| 02/01/2025 | 0.039 | 75.600 | 160,000 | 1,080,000 | 1.800 | 40,000 | 0.038 | 120,000 | 0.037 |
| 31/12/2024 | 0.031 | 76.600 | 100,000 | 1,000,000 | 1.667 | 100,000 | 0.031 | ||
| 30/12/2024 | 0.033 | 76.150 | 0 | 1,100,000 | 1.833 | ||||
| 27/12/2024 | 0.033 | 76.000 | 290,000 | 1,100,000 | 1.833 | 290,000 | 0.032 | ||
| 24/12/2024 | 0.035 | 76.050 | 175,000 | 1,390,000 | 2.317 | 165,000 | 0.037 | 10,000 | 0.035 |
| 23/12/2024 | 0.038 | 75.750 | 690,000 | 1,545,000 | 2.575 | 225,000 | 0.041 | 445,000 | 0.039 |
| 20/12/2024 | 0.041 | 75.350 | 725,000 | 1,325,000 | 2.208 | 725,000 | 0.040 | ||
| 19/12/2024 | 0.039 | 75.500 | 0 | 600,000 | 1.000 | ||||
| 18/12/2024 | 0.040 | 75.650 | 20,000 | 600,000 | 1.000 | 20,000 | 0.040 | ||
| 17/12/2024 | 0.042 | 75.100 | 30,000 | 620,000 | 1.033 | 20,000 | 0.044 | 10,000 | 0.042 |
| 16/12/2024 | 0.046 | 74.850 | 80,000 | 630,000 | 1.050 | 20,000 | 0.045 | 60,000 | 0.045 |
| 13/12/2024 | 0.051 | 74.050 | 0 | 590,000 | 0.983 | ||||
| 12/12/2024 | 0.051 | 74.550 | 15,000 | 590,000 | 0.983 | 15,000 | 0.051 | ||
| 11/12/2024 | 0.048 | 74.100 | 15,000 | 605,000 | 1.008 | 15,000 | 0.048 | ||
| 10/12/2024 | 0.053 | 73.800 | 230,000 | 590,000 | 0.983 | 30,000 | 0.051 | 200,000 | 0.050 |
| 09/12/2024 | 0.050 | 74.000 | 50,000 | 420,000 | 0.700 | 50,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |