64983 UB#BAIDURC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64983 UB#BAIDURC2612A (R BULL)

Nominal

0.570 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.570	119.800	0	35,000	0.090
22/12/2025	0.570	120.300	0	35,000	0.090
19/12/2025	0.560	118.800	0	35,000	0.090
18/12/2025	0.560	117.600	0	35,000	0.090
17/12/2025	0.560	118.600	10,000	35,000	0.090			10,000	0.570
16/12/2025	0.540	116.600	0	25,000	0.060
15/12/2025	0.560	118.700	0	25,000	0.060
12/12/2025	0.620	126.000	0	25,000	0.060
11/12/2025	0.600	123.800	0	25,000	0.060
10/12/2025	0.600	123.600	100,000	25,000	0.060	100,000	0.590
09/12/2025	0.590	121.400	0	125,000	0.310
08/12/2025	0.620	125.800	0	125,000	0.310
05/12/2025	0.580	121.600	0	125,000	0.310
04/12/2025	0.520	115.800	0	125,000	0.310
03/12/2025	0.520	114.600	0	125,000	0.310
02/12/2025	0.520	115.700	0	125,000	0.310
01/12/2025	0.520	115.600	0	125,000	0.310
28/11/2025	0.500	113.800	0	125,000	0.310
27/11/2025	0.500	112.700	0	125,000	0.310
26/11/2025	0.520	114.500	0	125,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.