64984 UB#BAIDURC2612B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64984 UB#BAIDURC2612B

Nominal

0.415 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.415	120.300	0	3,330,000	8.330
19/12/2025	0.405	118.800	0	3,330,000	8.330
18/12/2025	0.390	117.600	15,000	3,330,000	8.330			15,000	0.385
17/12/2025	0.405	118.600	30,000	3,315,000	8.290			30,000	0.410
16/12/2025	0.380	116.600	690,000	3,285,000	8.210	530,000	0.379
15/12/2025	0.405	118.700	0	3,815,000	9.540
12/12/2025	0.470	126.000	55,000	3,815,000	9.540	55,000	0.470
11/12/2025	0.450	123.800	0	3,870,000	9.680
10/12/2025	0.445	123.600	0	3,870,000	9.680
09/12/2025	0.430	121.400	0	3,870,000	9.680
08/12/2025	0.475	125.800	80,000	3,870,000	9.680	25,000	0.465
05/12/2025	0.435	121.600	695,000	3,895,000	9.740	310,000	0.376	275,000	0.425
04/12/2025	0.370	115.800	0	3,930,000	9.830
03/12/2025	0.360	114.600	0	3,930,000	9.830
02/12/2025	0.365	115.700	1,800,000	3,930,000	9.830	1,540,000	0.375
01/12/2025	0.360	115.600	155,000	5,470,000	13.680	155,000	0.355
28/11/2025	0.345	113.800	0	5,625,000	14.060
27/11/2025	0.335	112.700	190,000	5,625,000	14.060	190,000	0.335
26/11/2025	0.360	114.500	60,000	5,815,000	14.540	30,000	0.360
25/11/2025	0.380	116.900	425,000	5,845,000	14.610			300,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.