65091 BP#BAIDURC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65091 BP#BAIDURC2511D (R BULL)

Nominal

0.150 +0.015 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.135	79.800	0	1,100,000	1.100
22/01/2025	0.137	80.150	100,000	1,100,000	1.100			100,000	0.140
21/01/2025	0.155	81.750	20,000	1,000,000	1.000	20,000	0.153
20/01/2025	0.145	80.800	210,000	1,020,000	1.020	200,000	0.154	10,000	0.156
17/01/2025	0.122	78.650	0	1,210,000	1.210
16/01/2025	0.125	79.100	15,000	1,210,000	1.210	15,000	0.128
15/01/2025	0.117	78.500	65,000	1,225,000	1.225	60,000	0.115	5,000	0.105
14/01/2025	0.109	77.550	10,000	1,280,000	1.280			10,000	0.111
13/01/2025	0.091	75.900	330,000	1,270,000	1.270	10,000	0.090	180,000	0.085
10/01/2025	0.114	77.700	320,000	1,100,000	1.100			320,000	0.115
09/01/2025	0.126	78.850	0	780,000	0.780
08/01/2025	0.133	79.850	10,000	780,000	0.780	10,000	0.126
07/01/2025	0.140	80.450	100,000	790,000	0.790			100,000	0.140
06/01/2025	0.144	80.750	70,000	690,000	0.690			70,000	0.143
03/01/2025	0.146	81.050	0	620,000	0.620
02/01/2025	0.146	80.800	50,000	620,000	0.620			50,000	0.148
31/12/2024	0.165	82.700	5,000	570,000	0.570			5,000	0.164
30/12/2024	0.181	83.800	0	565,000	0.565
27/12/2024	0.193	85.000	0	565,000	0.565
24/12/2024	0.194	85.650	0	565,000	0.565

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.