65106 UB#SENTMRC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65106 UB#SENTMRC2607B (R BULL)

Nominal

0.035 -0.035 (-50.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026		2.110	0
11/03/2026		2.300	0	5,590,000	9.320	2,665,000	0.075	120,000	0.072
10/03/2026		2.350	0	8,135,000	13.560	1,425,000	0.076	3,560,000	0.077
09/03/2026		2.300	0	6,000,000	10.000	290,000	0.048	565,000	0.050
06/03/2026		2.250	0	5,725,000	9.540	2,040,000	0.070	1,995,000	0.069
05/03/2026		2.260	0	5,770,000	9.620	1,930,000	0.074	850,000	0.071
04/03/2026		2.270	0	6,850,000	11.420	5,135,000	0.060	5,215,000	0.061
03/03/2026		2.230	0	6,770,000	11.280	1,535,000	0.070	3,805,000	0.073
02/03/2026		2.320	0	4,500,000	7.500			1,020,000	0.076
27/02/2026		2.560	0	3,480,000	5.800	150,000	0.121	210,000	0.125
26/02/2026		2.440	0	3,420,000	5.700			165,000	0.110
25/02/2026		2.470	0	3,255,000	5.420	90,000	0.112	15,000	0.109
24/02/2026		2.610	0	3,330,000	5.550	3,195,000	0.131	530,000	0.131
23/02/2026		2.770	0	5,995,000	9.990	1,680,000	0.162	5,050,000	0.166
20/02/2026		2.690	0	2,625,000	4.380	3,935,000	0.151	3,255,000	0.151
16/02/2026		2.640	0	3,305,000	5.510	5,345,000	0.132	2,310,000	0.137
13/02/2026		2.640	0	6,340,000	10.570	3,570,000	0.138	4,155,000	0.136
12/02/2026		2.680	0	5,755,000	9.590	21,210,000	0.145	11,900,000	0.142
11/02/2026		2.510	0	15,065,000	25.110	7,055,000	0.122	6,950,000	0.122
10/02/2026		2.440	0	15,170,000	25.280	730,000	0.099	1,740,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.