Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.091 | 17.900 | 0 | 45,000 | 0.030 | ||||
19/12/2024 | 0.088 | 18.120 | 0 | 45,000 | 0.030 | ||||
18/12/2024 | 0.086 | 18.160 | 5,000 | 45,000 | 0.030 | 5,000 | 0.082 | ||
17/12/2024 | 0.087 | 18.120 | 30,000 | 40,000 | 0.030 | 30,000 | 0.089 | ||
16/12/2024 | 0.094 | 17.820 | 0 | 10,000 | 0.010 | ||||
13/12/2024 | 0.095 | 17.680 | 0 | 10,000 | 0.010 | ||||
12/12/2024 | 0.091 | 17.980 | 0 | 10,000 | 0.010 | ||||
11/12/2024 | 0.091 | 17.860 | 0 | 10,000 | 0.010 | ||||
10/12/2024 | 0.093 | 17.740 | 0 | 10,000 | 0.010 | ||||
09/12/2024 | 0.090 | 18.040 | 15,000 | 10,000 | 0.010 | 15,000 | 0.096 | ||
06/12/2024 | 0.092 | 17.720 | 15,000 | 25,000 | 0.020 | 15,000 | 0.092 | ||
05/12/2024 | 0.096 | 17.640 | 20,000 | 10,000 | 0.010 | 20,000 | 0.096 | ||
04/12/2024 | 0.092 | 17.800 | 25,000 | 30,000 | 0.020 | 25,000 | 0.092 | ||
03/12/2024 | 0.102 | 17.400 | 0 | 5,000 | 0.000 | ||||
02/12/2024 | 0.107 | 17.060 | 0 | 5,000 | 0.000 | ||||
29/11/2024 | 0.105 | 17.100 | 0 | 5,000 | 0.000 | ||||
28/11/2024 | 0.105 | 17.040 | 0 | 5,000 | 0.000 | ||||
27/11/2024 | 0.103 | 17.260 | 0 | 5,000 | 0.000 | ||||
26/11/2024 | 0.105 | 17.120 | 50,000 | 5,000 | 0.000 | 50,000 | 0.104 | ||
25/11/2024 | 0.100 | 17.320 | 195,000 | 55,000 | 0.040 | 90,000 | 0.097 | 105,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 11:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |