Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65175 UB#XIAMIRC2511D (R BULL)
Nominal 
0.046 -0.002 (-4.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/01/2025 | 0.048 | 34.950 | 2,800,000 | 8,520,000 | 7.100 | 260,000 | 0.048 | ||
| 16/01/2025 | 0.042 | 34.350 | 11,020,000 | 8,780,000 | 7.320 | 2,080,000 | 0.040 | 3,520,000 | 0.041 |
| 15/01/2025 | 0.033 | 33.600 | 5,540,000 | 7,340,000 | 6.120 | 3,380,000 | 0.033 | 1,040,000 | 0.034 |
| 14/01/2025 | 0.037 | 33.750 | 7,220,000 | 9,680,000 | 8.070 | 580,000 | 0.033 | 1,380,000 | 0.030 |
| 13/01/2025 | 0.025 | 32.800 | 3,940,000 | 8,880,000 | 7.400 | 860,000 | 0.025 | 2,240,000 | 0.025 |
| 10/01/2025 | 0.033 | 33.550 | 6,440,000 | 7,500,000 | 6.250 | 3,900,000 | 0.037 | 680,000 | 0.037 |
| 09/01/2025 | 0.036 | 33.750 | 5,780,000 | 10,720,000 | 8.930 | 100,000 | 0.033 | 1,000,000 | 0.038 |
| 08/01/2025 | 0.024 | 32.800 | 13,420,000 | 9,820,000 | 8.180 | 1,660,000 | 0.024 | 3,540,000 | 0.033 |
| 07/01/2025 | 0.040 | 34.150 | 18,780,000 | 7,940,000 | 6.620 | 3,660,000 | 0.042 | 7,640,000 | 0.036 |
| 06/01/2025 | 0.064 | 36.300 | 5,180,000 | 3,960,000 | 3.300 | 880,000 | 0.064 | 1,680,000 | 0.064 |
| 03/01/2025 | 0.061 | 36.250 | 3,200,000 | 3,160,000 | 2.630 | 40,000 | 0.056 | 3,020,000 | 0.058 |
| 02/01/2025 | 0.040 | 34.000 | 180,000 | 180,000 | 0.150 | 180,000 | 0.042 | ||
| 31/12/2024 | 0.047 | 34.500 | 40,000 | 0 | 0.000 | 20,000 | 0.047 | 20,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |