65210 JP#ALIBARP2809O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65210 JP#ALIBARP2809O (R BEAR)

Nominal

0.010 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.010	140.900	915,000	17,480,000	8.740
06/05/2026	0.016	134.200	5,225,000	17,480,000	8.740
05/05/2026	0.022	131.200	6,395,000	17,480,000	8.740
04/05/2026	0.020	131.700	10,545,000	17,480,000	8.740
30/04/2026	0.029	126.000	2,130,000	17,480,000	8.740
29/04/2026	0.024	130.600	2,225,000	17,480,000	8.740
28/04/2026	0.030	126.500	1,835,000	17,480,000	8.740
27/04/2026	0.023	130.200	5,845,000	17,480,000	8.740
24/04/2026	0.021	131.800	9,310,000	17,480,000	8.740			5,100,000	0.028
23/04/2026	0.024	130.400	9,140,000	12,380,000	6.190	4,105,000	0.023	100,000	0.024
22/04/2026	0.022	131.500	16,080,000	16,385,000	8.192	100,000	0.020	10,590,000	0.021
21/04/2026	0.014	136.300	6,715,000	5,895,000	2.948	2,375,000	0.014	760,000	0.016
20/04/2026	0.012	137.000	7,200,000	7,510,000	3.755	1,810,000	0.012	1,935,000	0.014
17/04/2026	0.013	136.400	11,565,000	7,385,000	3.692	2,410,000	0.013	3,695,000	0.015
16/04/2026	0.014	135.800	13,785,000	6,100,000	3.050	6,635,000	0.018	4,685,000	0.018
15/04/2026	0.027	128.600	12,225,000	8,050,000	4.025	4,900,000	0.025	340,000	0.025
14/04/2026	0.033	124.500	755,000	12,610,000	6.305
13/04/2026	0.036	123.200	9,925,000	12,610,000	6.305			8,310,000	0.037
10/04/2026	0.032	125.500	12,200,000	4,300,000	2.150	8,270,000	0.031	3,210,000	0.031
09/04/2026	0.038	122.900	8,780,000	9,360,000	4.680			8,560,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.