Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/01/2025 | 34.700 | 0 | |||||||
17/01/2025 | 34.950 | 0 | 0 | 0.000 | |||||
16/01/2025 | 34.350 | 0 | 0 | 0.000 | |||||
15/01/2025 | 33.600 | 0 | 0 | 0.000 | |||||
14/01/2025 | 33.750 | 0 | 0 | 0.000 | |||||
13/01/2025 | 32.800 | 0 | 0 | 0.000 | |||||
10/01/2025 | 33.550 | 0 | 0 | 0.000 | |||||
09/01/2025 | 33.750 | 0 | 0 | 0.000 | |||||
08/01/2025 | 32.800 | 0 | 0 | 0.000 | |||||
07/01/2025 | 34.150 | 0 | 0 | 0.000 | |||||
06/01/2025 | 36.300 | 0 | 0 | 0.000 | |||||
03/01/2025 | 36.250 | 0 | 0 | 0.000 | |||||
02/01/2025 | 34.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |