Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65259 BP#HSI RP2811T (R BEAR)
Nominal 
0.025 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/01/2025 | 0.025 | 19,925.810 | 23,840,000 | 520,000 | 0.208 | 11,250,000 | 0.023 | 11,070,000 | 0.023 |
| 17/01/2025 | 0.058 | 19,584.060 | 3,460,000 | 700,000 | 0.280 | 1,940,000 | 0.059 | 910,000 | 0.064 |
| 16/01/2025 | 0.063 | 19,522.890 | 20,930,000 | 1,730,000 | 0.692 | 8,530,000 | 0.064 | 10,190,000 | 0.060 |
| 15/01/2025 | 0.086 | 19,286.070 | 3,620,000 | 70,000 | 0.028 | 1,810,000 | 0.086 | 1,810,000 | 0.086 |
| 14/01/2025 | 0.087 | 19,219.780 | 70,000 | 70,000 | 0.028 | 70,000 | 0.080 | ||
| 13/01/2025 | 0.118 | 18,874.140 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.125 | 2,000,000 | 0.134 |
| 10/01/2025 | 0.102 | 19,064.290 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.095 | 8,000,000 | 0.095 |
| 09/01/2025 | 0.087 | 19,240.890 | 2,370,000 | 0 | 0.000 | 1,600,000 | 0.079 | 770,000 | 0.082 |
| 08/01/2025 | 0.086 | 19,279.840 | 830,000 | 830,000 | 0.332 | 830,000 | 0.088 | ||
| 07/01/2025 | 0.072 | 19,447.580 | 3,840,000 | 0 | 0.000 | 2,000,000 | 0.068 | 700,000 | 0.065 |
| 06/01/2025 | 0.051 | 19,688.290 | 880,000 | 1,300,000 | 0.520 | 280,000 | 0.052 | 600,000 | 0.051 |
| 03/01/2025 | 0.045 | 19,760.270 | 2,200,000 | 980,000 | 0.392 | 660,000 | 0.044 | 1,540,000 | 0.048 |
| 02/01/2025 | 0.059 | 19,623.320 | 500,000 | 100,000 | 0.040 | 200,000 | 0.048 | 300,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |