Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65314 UB#HSI RP2712O (R BEAR)
Nominal 
0.019 -0.016 (-45.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/01/2025 | 0.035 | 19,925.810 | 31,570,000 | 1,340,000 | 0.670 | 10,550,000 | 0.032 | 11,160,000 | 0.032 |
| 17/01/2025 | 0.070 | 19,584.060 | 8,190,000 | 730,000 | 0.360 | 3,490,000 | 0.072 | 3,280,000 | 0.072 |
| 16/01/2025 | 0.075 | 19,522.890 | 5,670,000 | 940,000 | 0.470 | 2,580,000 | 0.077 | 3,090,000 | 0.078 |
| 15/01/2025 | 0.098 | 19,286.070 | 120,000 | 430,000 | 0.210 | 90,000 | 0.105 | 30,000 | 0.099 |
| 14/01/2025 | 0.100 | 19,219.780 | 910,000 | 490,000 | 0.240 | 440,000 | 0.106 | 470,000 | 0.106 |
| 13/01/2025 | 0.131 | 18,874.140 | 1,250,000 | 460,000 | 0.230 | 1,090,000 | 0.138 | 160,000 | 0.137 |
| 10/01/2025 | 0.114 | 19,064.290 | 1,710,000 | 1,390,000 | 0.690 | 980,000 | 0.100 | ||
| 09/01/2025 | 0.098 | 19,240.890 | 23,640,000 | 2,370,000 | 1.190 | 5,090,000 | 0.093 | 2,270,000 | 0.095 |
| 08/01/2025 | 0.096 | 19,279.840 | 32,040,000 | 5,190,000 | 2.600 | 7,060,000 | 0.094 | 2,450,000 | 0.088 |
| 07/01/2025 | 0.082 | 19,447.580 | 160,270,000 | 9,800,000 | 4.900 | 32,110,000 | 0.079 | 17,580,000 | 0.069 |
| 06/01/2025 | 0.059 | 19,688.290 | 4,305,470,000 | 24,330,000 | 12.160 | 1,902,050,000 | 0.053 | 1,925,880,000 | 0.053 |
| 03/01/2025 | 0.056 | 19,760.270 | 2,780,000 | 500,000 | 0.250 | 1,140,000 | 0.056 | 1,640,000 | 0.052 |
| 02/01/2025 | 0.069 | 19,623.320 | 20,000 | 0 | 0.000 | 10,000 | 0.053 | 10,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |