65334 JP#HSI RP2711S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65334 JP#HSI RP2711S (R BEAR)

Nominal

0.022 -0.016 (-42.105%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2025	0.038	19,925.810	2,610,000	190,000	0.095	1,210,000	0.034	1,400,000	0.032
17/01/2025	0.073	19,584.060	0	0	0.000
16/01/2025	0.077	19,522.890	380,000	0	0.000	190,000	0.080	190,000	0.074
15/01/2025	0.100	19,286.070	0	0	0.000
14/01/2025	0.102	19,219.780	0	0	0.000
13/01/2025	0.132	18,874.140	0	0	0.000
10/01/2025	0.118	19,064.290	0	0	0.000
09/01/2025	0.100	19,240.890	0	0	0.000
08/01/2025	0.099	19,279.840	60,000	0	0.000	60,000	0.109
07/01/2025	0.083	19,447.580	160,000	60,000	0.030	160,000	0.070
06/01/2025	0.060	19,688.290	0	220,000	0.110
03/01/2025	0.057	19,760.270	0	220,000	0.110
02/01/2025	0.072	19,623.320	1,120,000	220,000	0.110	450,000	0.064	670,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.