65334 SG#CCB RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65334 SG#CCB RC2809A (R BULL)

Nominal

0.172 +0.008 (+4.878%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.164	7.690	570,000	5,710,000	7.137	570,000	0.164
30/12/2025	0.167	7.720	870,000	6,280,000	7.850	200,000	0.167	480,000	0.166
29/12/2025	0.161	7.620	360,000	6,000,000	7.500	150,000	0.161	90,000	0.158
24/12/2025	0.155	7.560	0	6,060,000	7.575
23/12/2025	0.157	7.610	0	6,060,000	7.575
22/12/2025	0.153	7.540	500,000	6,060,000	7.575			500,000	0.153
19/12/2025	0.141	7.490	0	5,560,000	6.950
18/12/2025	0.141	7.520	0	5,560,000	6.950
17/12/2025	0.135	7.430	0	5,560,000	6.950
16/12/2025	0.133	7.390	10,000	5,560,000	6.950
15/12/2025	0.149	7.550	380,000	5,560,000	6.950	380,000	0.150
12/12/2025	0.154	7.640	480,000	5,940,000	7.425	100,000	0.152	380,000	0.154
11/12/2025	0.149	7.580	0	5,660,000	7.075
10/12/2025	0.149	7.570	180,000	5,660,000	7.075			180,000	0.149
09/12/2025	0.153	7.610	1,880,000	5,480,000	6.850	1,730,000	0.154
08/12/2025	0.156	7.660	800,000	7,210,000	9.012	800,000	0.155
05/12/2025	0.181	7.980	0	8,010,000	10.013
04/12/2025	0.173	7.920	0	8,010,000	10.013
03/12/2025	0.173	7.840	0	8,010,000	10.013
02/12/2025	0.182	7.955	0	8,010,000	10.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.