Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65398 SG#XIAMIRC2509B (R BULL)
Nominal 
0.047 +0.012 (+34.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/01/2025 | 0.035 | 34.700 | 52,234,000 | 58,992,000 | 29.496 | 6,498,000 | 0.037 | 12,584,000 | 0.035 |
| 17/01/2025 | 0.037 | 34.950 | 81,906,000 | 52,906,000 | 26.453 | 18,888,000 | 0.033 | 40,352,000 | 0.034 |
| 16/01/2025 | 0.030 | 34.350 | 90,674,000 | 31,442,000 | 15.721 | 29,736,000 | 0.031 | 37,328,000 | 0.029 |
| 15/01/2025 | 0.022 | 33.600 | 27,370,000 | 23,850,000 | 11.925 | 9,218,000 | 0.022 | 14,758,000 | 0.023 |
| 14/01/2025 | 0.025 | 33.750 | 21,844,000 | 18,310,000 | 9.155 | 1,556,000 | 0.020 | 10,398,000 | 0.022 |
| 13/01/2025 | 0.014 | 32.800 | 31,362,000 | 9,468,000 | 4.734 | 13,042,000 | 0.014 | 3,396,000 | 0.018 |
| 10/01/2025 | 0.022 | 33.550 | 34,002,000 | 19,114,000 | 9.557 | 14,742,000 | 0.026 | 9,922,000 | 0.027 |
| 09/01/2025 | 0.024 | 33.750 | 43,146,000 | 23,934,000 | 11.967 | 11,522,000 | 0.024 | 21,900,000 | 0.025 |
| 08/01/2025 | 0.012 | 32.800 | 38,594,000 | 13,556,000 | 6.778 | 20,026,000 | 0.017 | 13,804,000 | 0.018 |
| 07/01/2025 | 0.028 | 34.150 | 44,848,000 | 19,778,000 | 9.889 | 13,146,000 | 0.029 | 20,822,000 | 0.031 |
| 06/01/2025 | 0.054 | 36.300 | 26,420,000 | 12,102,000 | 6.051 | 7,516,000 | 0.054 | 11,548,000 | 0.053 |
| 03/01/2025 | 0.048 | 36.250 | 19,792,000 | 8,070,000 | 4.035 | 3,466,000 | 0.044 | 11,536,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |