Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65431 HS#HSI RP27044 (R BEAR)
Nominal 
0.020 -0.018 (-47.368%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/01/2025 | 0.038 | 19,925.810 | 671,770,000 | 600,000 | 0.300 | 308,610,000 | 0.035 | 309,210,000 | 0.035 |
| 17/01/2025 | 0.074 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.080 | 19,522.890 | 12,720,000 | 0 | 0.000 | 6,180,000 | 0.084 | 6,180,000 | 0.084 |
| 15/01/2025 | 0.102 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.105 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.140 | 18,874.140 | 50,000 | 0 | 0.000 | 50,000 | 0.145 | ||
| 10/01/2025 | 0.121 | 19,064.290 | 0 | 50,000 | 0.030 | ||||
| 09/01/2025 | 0.104 | 19,240.890 | 0 | 50,000 | 0.030 | ||||
| 08/01/2025 | 0.103 | 19,279.840 | 260,000 | 50,000 | 0.030 | 260,000 | 0.109 | ||
| 07/01/2025 | 0.087 | 19,447.580 | 810,000 | 310,000 | 0.160 | 550,000 | 0.088 | 260,000 | 0.080 |
| 06/01/2025 | 0.064 | 19,688.290 | 3,630,000 | 600,000 | 0.300 | 3,080,000 | 0.060 | ||
| 03/01/2025 | 0.058 | 19,760.270 | 245,260,000 | 3,680,000 | 1.840 | 109,140,000 | 0.051 | 112,820,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |