65453 MS#HSI RP2710E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65453 MS#HSI RP2710E (R BEAR)

Nominal

0.087 -0.018 (-17.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2025	0.105	19,925.810	420,000	80,000	0.058	200,000	0.099	220,000	0.096
17/01/2025	0.142	19,584.060	0	60,000	0.043
16/01/2025	0.145	19,522.890	0	60,000	0.043
15/01/2025	0.165	19,286.070	10,000	60,000	0.043			10,000	0.165
14/01/2025	0.169	19,219.780	0	50,000	0.036
13/01/2025	0.201	18,874.140	50,000	50,000	0.036	20,000	0.219	30,000	0.207
10/01/2025	0.184	19,064.290	20,000	40,000	0.029	20,000	0.184
09/01/2025	0.167	19,240.890	0	60,000	0.043
08/01/2025	0.165	19,279.840	0	60,000	0.043
07/01/2025	0.151	19,447.580	700,000	60,000	0.043	660,000	0.140	40,000	0.156
06/01/2025	0.128	19,688.290	20,000	680,000	0.489			20,000	0.119
03/01/2025	0.122	19,760.270	607,700,000	660,000	0.475	303,520,000	0.130	304,180,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.