Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65467 JP#HSI RP2712Y (R BEAR)
Nominal 
0.021 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/01/2025 | 0.021 | 19,925.810 | 365,160,000 | 15,500,000 | 7.750 | 47,590,000 | 0.025 | 35,940,000 | 0.020 |
| 17/01/2025 | 0.055 | 19,584.060 | 137,090,000 | 27,150,000 | 13.575 | 530,000 | 0.066 | 6,790,000 | 0.060 |
| 16/01/2025 | 0.061 | 19,522.890 | 139,400,000 | 20,890,000 | 10.445 | 12,220,000 | 0.065 | 18,480,000 | 0.059 |
| 15/01/2025 | 0.081 | 19,286.070 | 10,890,000 | 14,630,000 | 7.315 | 4,070,000 | 0.082 | 1,210,000 | 0.085 |
| 14/01/2025 | 0.085 | 19,219.780 | 16,190,000 | 17,490,000 | 8.745 | 2,200,000 | 0.094 | 7,570,000 | 0.082 |
| 13/01/2025 | 0.115 | 18,874.140 | 13,540,000 | 12,120,000 | 6.060 | 2,670,000 | 0.116 | 1,040,000 | 0.124 |
| 10/01/2025 | 0.101 | 19,064.290 | 52,450,000 | 13,750,000 | 6.875 | 10,020,000 | 0.096 | 2,310,000 | 0.095 |
| 09/01/2025 | 0.085 | 19,240.890 | 65,670,000 | 21,460,000 | 10.730 | 5,720,000 | 0.082 | 1,320,000 | 0.075 |
| 08/01/2025 | 0.082 | 19,279.840 | 95,890,000 | 25,860,000 | 12.930 | 13,150,000 | 0.089 | 14,610,000 | 0.070 |
| 07/01/2025 | 0.068 | 19,447.580 | 256,010,000 | 24,400,000 | 12.200 | 26,110,000 | 0.072 | 9,270,000 | 0.058 |
| 06/01/2025 | 0.046 | 19,688.290 | 6,103,610,000 | 41,240,000 | 20.620 | 2,666,460,000 | 0.043 | 2,694,920,000 | 0.043 |
| 03/01/2025 | 0.043 | 19,760.270 | 29,450,000 | 12,780,000 | 6.390 | 5,530,000 | 0.042 | 18,310,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |