65470 UB#MTUANRP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65470 UB#MTUANRP2808A (R BEAR)

Nominal

0.117 +0.010 (+9.346%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026		77.200	0
24/08/2026		82.700	0	650,000	0.330	5,000	0.106
21/08/2026		85.000	0	655,000	0.330
20/08/2026		85.850	0	655,000	0.330
19/08/2026		87.050	0	655,000	0.330
18/08/2026		85.550	0	655,000	0.330	80,000	0.101	80,000	0.101
17/08/2026		87.650	0	655,000	0.330	80,000	0.096
14/08/2026		87.200	0	735,000	0.370	5,000	0.097
13/08/2026		91.250	0	740,000	0.370
12/08/2026		91.650	0	740,000	0.370	5,000	0.091	80,000	0.093
11/08/2026		93.050	0	665,000	0.330
10/08/2026		93.900	0	665,000	0.330
07/08/2026		92.200	0	665,000	0.330
06/08/2026		92.200	0	665,000	0.330
05/08/2026		93.050	0	665,000	0.330
04/08/2026		92.700	0	665,000	0.330
03/08/2026		93.450	0	665,000	0.330			5,000	0.087
31/07/2026		92.500	0	660,000	0.330	100,000	0.092
30/07/2026		92.650	0	760,000	0.380			105,000	0.090
29/07/2026		92.300	0	655,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.