65487 CI#HSI RP25061 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65487 CI#HSI RP25061 (R BEAR)

Nominal

0.167 +0.007 (+4.375%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.160	19,778.770	0	150,000	0.080
21/01/2025	0.123	20,106.550	6,000,000	150,000	0.080	3,000,000	0.127	3,000,000	0.127
20/01/2025	0.141	19,925.810	10,000	150,000	0.080	10,000	0.130
17/01/2025	0.180	19,584.060	3,160,000	160,000	0.080	1,500,000	0.180	1,660,000	0.181
16/01/2025	0.185	19,522.890	3,000,000	0	0.000	1,500,000	0.172	1,500,000	0.173
15/01/2025	0.211	19,286.070	0	0	0.000
14/01/2025	0.214	19,219.780	0	0	0.000
13/01/2025	0.248	18,874.140	0	0	0.000
10/01/2025	0.230	19,064.290	4,000,000	0	0.000	2,000,000	0.208	2,000,000	0.208
09/01/2025	0.212	19,240.890	0	0	0.000
08/01/2025	0.209	19,279.840	4,000,000	0	0.000	2,000,000	0.207	2,000,000	0.207
07/01/2025	0.193	19,447.580	0	0	0.000
06/01/2025	0.169	19,688.290	3,000,000	0	0.000	1,500,000	0.170	1,500,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.