Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.082 | 18.560 | 2,882,500 | 455,000 | 0.910 | 1,350,000 | 0.086 | 1,512,500 | 0.089 |
26/09/2024 | 0.097 | 17.780 | 292,500 | 292,500 | 0.580 | 292,500 | 0.098 | ||
25/09/2024 | 0.111 | 17.120 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.112 | 17.000 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.127 | 16.260 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.127 | 16.200 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.130 | 16.060 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.134 | 15.820 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.141 | 15.600 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.141 | 15.600 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.141 | 15.500 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.142 | 15.380 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.137 | 15.600 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.135 | 15.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.128 | 16.040 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.128 | 16.120 | 650,000 | 0 | 0.000 | 650,000 | 0.128 | ||
03/09/2024 | 0.124 | 16.380 | 0 | 650,000 | 1.300 | ||||
02/09/2024 | 0.121 | 16.400 | 0 | 650,000 | 1.300 | ||||
30/08/2024 | 0.110 | 17.080 | 500,000 | 650,000 | 1.300 | 500,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |