Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.350 | 85.250 | 0 | ||||||
27/06/2024 | 0.340 | 86.100 | 0 | 50,000 | 0.120 | ||||
26/06/2024 | 0.335 | 87.300 | 0 | 50,000 | 0.120 | ||||
25/06/2024 | 0.340 | 86.900 | 10,000 | 50,000 | 0.120 | 10,000 | 0.340 | ||
24/06/2024 | 0.340 | 86.350 | 0 | 40,000 | 0.100 | ||||
21/06/2024 | 0.330 | 87.350 | 0 | 40,000 | 0.100 | ||||
20/06/2024 | 0.315 | 88.850 | 20,000 | 40,000 | 0.100 | 20,000 | 0.310 | ||
19/06/2024 | 0.305 | 90.450 | 0 | 20,000 | 0.050 | ||||
18/06/2024 | 0.315 | 88.400 | 0 | 20,000 | 0.050 | ||||
17/06/2024 | 0.295 | 90.650 | 0 | 20,000 | 0.050 | ||||
14/06/2024 | 0.285 | 91.600 | 0 | 20,000 | 0.050 | ||||
13/06/2024 | 0.285 | 92.450 | 20,000 | 20,000 | 0.050 | 20,000 | 0.285 | ||
12/06/2024 | 0.290 | 91.350 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.275 | 92.750 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.255 | 94.600 | 15,000 | 0 | 0.000 | 15,000 | 0.255 | ||
06/06/2024 | 0.255 | 94.650 | 620,000 | 15,000 | 0.040 | 310,000 | 0.254 | 310,000 | 0.250 |
05/06/2024 | 0.265 | 93.950 | 385,000 | 15,000 | 0.040 | 385,000 | 0.260 | ||
04/06/2024 | 0.260 | 94.300 | 0 | 400,000 | 1.000 | ||||
03/06/2024 | 0.255 | 95.000 | 1,705,000 | 400,000 | 1.000 | 895,000 | 0.251 | 810,000 | 0.250 |
31/05/2024 | 0.265 | 93.500 | 3,665,000 | 485,000 | 1.210 | 1,385,000 | 0.241 | 1,870,000 | 0.239 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |