65605 JP#XPENGRC2505B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65605 JP#XPENGRC2505B (R BULL)

Nominal

0.300 -0.010 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.310	50.550	0	0	0.000
13/11/2024	0.350	54.300	0	0	0.000
12/11/2024	0.375	56.850	0	0	0.000
11/11/2024	0.395	59.550	0	0	0.000
08/11/2024	0.375	57.350	0	0	0.000
07/11/2024	0.300	50.000	0	0	0.000
06/11/2024	0.295	49.400	20,000	0	0.000	20,000	0.295
05/11/2024	0.295	49.700	0	20,000	0.050
04/11/2024	0.275	47.700	10,000	20,000	0.050	10,000	0.270
01/11/2024	0.245	44.300	20,000	30,000	0.075	10,000	0.245	10,000	0.238
31/10/2024	0.255	45.150	20,000	30,000	0.075	20,000	0.255
30/10/2024	0.242	44.150	10,000	50,000	0.125			10,000	0.250
29/10/2024	0.265	45.950	10,000	40,000	0.100	10,000	0.275
28/10/2024	0.249	44.800	10,000	50,000	0.125	10,000	0.241
25/10/2024	0.220	41.800	0	60,000	0.150
24/10/2024	0.231	42.600	0	60,000	0.150
23/10/2024	0.243	44.150	0	60,000	0.150
22/10/2024	0.224	42.350	0	60,000	0.150
21/10/2024	0.215	41.200	0	60,000	0.150
18/10/2024	0.229	42.450	60,000	60,000	0.150			60,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.