65606 JP#ANTASRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65606 JP#ANTASRC2510C (R BULL)

Nominal

0.250 +0.018 (+7.759%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.232	79.000	28,000	50,000	0.125	20,000	0.232	8,000	0.240
18/12/2024	0.240	78.950	30,000	62,000	0.155			30,000	0.240
17/12/2024	0.275	80.700	0	32,000	0.080
16/12/2024	0.275	81.350	0	32,000	0.080
13/12/2024	0.280	81.450	0	32,000	0.080
12/12/2024	0.290	84.500	0	32,000	0.080
11/12/2024	0.275	82.450	0	32,000	0.080
10/12/2024	0.280	83.000	12,000	32,000	0.080	12,000	0.300
09/12/2024	0.285	83.750	16,000	44,000	0.110	16,000	0.266
06/12/2024	0.244	79.450	10,000	60,000	0.150	10,000	0.243
05/12/2024	0.219	77.050	0	70,000	0.175
04/12/2024	0.226	77.800	0	70,000	0.175
03/12/2024	0.223	77.750	50,000	70,000	0.175			50,000	0.224
02/12/2024	0.228	78.200	0	20,000	0.050
29/11/2024	0.216	76.900	20,000	20,000	0.050			20,000	0.216
28/11/2024	0.204	75.550	0	0	0.000
27/11/2024	0.232	78.250	0	0	0.000
26/11/2024	0.219	77.050	0	0	0.000
25/11/2024	0.216	76.900	0	0	0.000
22/11/2024	0.232	78.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.