Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.400 | 94.450 | 6,000 | ||||||
27/09/2024 | 0.370 | 91.300 | 6,000 | 32,000 | 0.080 | 6,000 | 0.370 | ||
26/09/2024 | 0.320 | 86.850 | 18,000 | 26,000 | 0.065 | 18,000 | 0.245 | ||
25/09/2024 | 0.212 | 76.200 | 2,000 | 44,000 | 0.110 | 2,000 | 0.238 | ||
24/09/2024 | 0.225 | 77.550 | 12,000 | 46,000 | 0.115 | 12,000 | 0.202 | ||
23/09/2024 | 0.187 | 73.500 | 0 | 58,000 | 0.145 | ||||
20/09/2024 | 0.198 | 74.600 | 68,000 | 58,000 | 0.145 | 68,000 | 0.197 | ||
19/09/2024 | 0.174 | 72.250 | 92,000 | 126,000 | 0.315 | 92,000 | 0.168 | ||
17/09/2024 | 0.155 | 70.400 | 30,000 | 34,000 | 0.085 | 30,000 | 0.155 | ||
16/09/2024 | 0.147 | 69.400 | 0 | 4,000 | 0.010 | ||||
13/09/2024 | 0.154 | 70.100 | 0 | 4,000 | 0.010 | ||||
12/09/2024 | 0.144 | 69.050 | 60,000 | 4,000 | 0.010 | 30,000 | 0.146 | 30,000 | 0.147 |
11/09/2024 | 0.157 | 70.400 | 266,000 | 4,000 | 0.010 | 266,000 | 0.163 | ||
10/09/2024 | 0.183 | 72.800 | 0 | 270,000 | 0.675 | ||||
09/09/2024 | 0.194 | 73.900 | 260,000 | 270,000 | 0.675 | 260,000 | 0.191 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.196 | 74.320 | 266,000 | 530,000 | 1.325 | 266,000 | 0.195 | ||
04/09/2024 | 0.194 | 73.820 | 266,000 | 264,000 | 0.660 | 266,000 | 0.195 | ||
03/09/2024 | 0.203 | 74.820 | 1,148,000 | 530,000 | 1.325 | 756,000 | 0.198 | 392,000 | 0.204 |
02/09/2024 | 0.198 | 74.270 | 386,000 | 894,000 | 2.235 | 260,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |