65625 UB#LENOVRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65625 UB#LENOVRC2512A (R BULL)

Nominal

0.320 +0.025 (+8.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.295	9.530	0	0	0.000
07/01/2025	0.315	9.720	0	0	0.000
06/01/2025	0.325	9.860	0	0	0.000
03/01/2025	0.325	9.830	20,000	0	0.000	20,000	0.335
02/01/2025	0.320	9.790	20,000	20,000	0.050	20,000	0.325
31/12/2024	0.355	10.080	0	40,000	0.100
30/12/2024	0.365	10.200	140,000	40,000	0.100	60,000	0.363	80,000	0.369
27/12/2024	0.390	10.560	0	20,000	0.050
24/12/2024	0.305	9.670	0	20,000	0.050
23/12/2024	0.285	9.490	0	20,000	0.050
20/12/2024	0.285	9.470	0	20,000	0.050
19/12/2024	0.280	9.360	0	20,000	0.050
18/12/2024	0.280	9.420	0	20,000	0.050
17/12/2024	0.260	9.140	0	20,000	0.050
16/12/2024	0.260	9.200	0	20,000	0.050
13/12/2024	0.260	9.140	0	20,000	0.050
12/12/2024	0.285	9.490	0	20,000	0.050
11/12/2024	0.280	9.350	100,000	20,000	0.050	100,000	0.295
10/12/2024	0.295	9.520	0	120,000	0.300
09/12/2024	0.280	9.440	120,000	120,000	0.300	20,000	0.270	100,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.