Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.375 | 94.450 | 40,000 | ||||||
27/09/2024 | 0.340 | 91.300 | 120,000 | 100,000 | 0.250 | 120,000 | 0.328 | ||
26/09/2024 | 0.295 | 86.850 | 20,000 | 220,000 | 0.550 | 20,000 | 0.290 | ||
25/09/2024 | 0.190 | 76.200 | 340,000 | 200,000 | 0.500 | 340,000 | 0.221 | ||
24/09/2024 | 0.201 | 77.550 | 540,000 | 540,000 | 1.350 | 100,000 | 0.167 | 440,000 | 0.177 |
23/09/2024 | 0.162 | 73.500 | 0 | 200,000 | 0.500 | ||||
20/09/2024 | 0.171 | 74.600 | 0 | 200,000 | 0.500 | ||||
19/09/2024 | 0.151 | 72.250 | 100,000 | 200,000 | 0.500 | 100,000 | 0.152 | ||
17/09/2024 | 0.130 | 70.400 | 0 | 300,000 | 0.750 | ||||
16/09/2024 | 0.119 | 69.400 | 120,000 | 300,000 | 0.750 | 60,000 | 0.118 | 60,000 | 0.115 |
13/09/2024 | 0.130 | 70.100 | 260,000 | 300,000 | 0.750 | 60,000 | 0.130 | 200,000 | 0.124 |
12/09/2024 | 0.119 | 69.050 | 0 | 160,000 | 0.400 | ||||
11/09/2024 | 0.129 | 70.400 | 160,000 | 160,000 | 0.400 | 160,000 | 0.134 | ||
10/09/2024 | 0.158 | 72.800 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.171 | 73.900 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.171 | 74.320 | 140,000 | 0 | 0.000 | 140,000 | 0.167 | ||
04/09/2024 | 0.171 | 73.820 | 0 | 140,000 | 0.350 | ||||
03/09/2024 | 0.178 | 74.820 | 0 | 140,000 | 0.350 | ||||
02/09/2024 | 0.173 | 74.270 | 360,000 | 140,000 | 0.350 | 360,000 | 0.181 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |