65683 UB#PINANRC27102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65683 UB#PINANRC27102 (R BULL)

Nominal

0.166 -0.019 (-10.270%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.185	62.650	1,055,000	2,530,000	3.160	1,055,000	0.185
15/04/2026	0.187	62.550	2,520,000	3,585,000	4.480	2,365,000	0.194
14/04/2026	0.190	63.250	20,225,000	5,950,000	7.440	10,310,000	0.191	100,000	0.190
13/04/2026	0.178	61.650	0	16,160,000	20.200
10/04/2026	0.184	62.750	0	16,160,000	20.200
09/04/2026	0.181	62.250	0	16,160,000	20.200
08/04/2026	0.181	62.400	0	16,160,000	20.200
02/04/2026	0.163	60.200	0	16,160,000	20.200
01/04/2026	0.164	60.600	0	16,160,000	20.200
31/03/2026	0.156	59.450	100,000	16,160,000	20.200	100,000	0.156
30/03/2026	0.148	58.900	100,000	16,260,000	20.320			100,000	0.145
27/03/2026	0.155	59.300	10,000	16,160,000	20.200	10,000	0.155
26/03/2026	0.145	58.150	45,000	16,170,000	20.210	35,000	0.146	10,000	0.145
25/03/2026	0.164	60.450	0	16,195,000	20.240
24/03/2026	0.156	59.500	0	16,195,000	20.240
23/03/2026	0.140	57.500	15,005,000	16,195,000	20.240			15,005,000	0.145
20/03/2026	0.178	61.750	0	1,190,000	1.490
19/03/2026	0.178	61.650	0	1,190,000	1.490
18/03/2026	0.193	63.400	0	1,190,000	1.490
17/03/2026	0.190	63.100	0	1,190,000	1.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.