Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65711 UB#SENTMRC2508A (R BULL)
Nominal 
0.139 -0.004 (-2.797%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.143 | 1.610 | 1,890,000 | 10,200,000 | 25.500 | 1,315,000 | 0.165 | 565,000 | 0.143 |
| 11/11/2024 | 0.165 | 1.720 | 655,000 | 10,950,000 | 27.380 | 100,000 | 0.154 | ||
| 08/11/2024 | 0.163 | 1.710 | 1,460,000 | 11,050,000 | 27.620 | 440,000 | 0.170 | 50,000 | 0.164 |
| 07/11/2024 | 0.166 | 1.740 | 2,205,000 | 11,440,000 | 28.600 | 735,000 | 0.147 | 685,000 | 0.152 |
| 06/11/2024 | 0.142 | 1.620 | 360,000 | 11,490,000 | 28.730 | 30,000 | 0.140 | 100,000 | 0.151 |
| 05/11/2024 | 0.147 | 1.640 | 2,740,000 | 11,420,000 | 28.550 | 405,000 | 0.130 | 1,265,000 | 0.134 |
| 04/11/2024 | 0.128 | 1.530 | 505,000 | 10,560,000 | 26.400 | 500,000 | 0.125 | 5,000 | 0.128 |
| 01/11/2024 | 0.124 | 1.520 | 300,000 | 11,055,000 | 27.640 | 160,000 | 0.120 | 100,000 | 0.123 |
| 31/10/2024 | 0.131 | 1.560 | 100,000 | 11,115,000 | 27.790 | 100,000 | 0.131 | ||
| 30/10/2024 | 0.129 | 1.550 | 510,000 | 11,215,000 | 28.040 | 500,000 | 0.129 | ||
| 29/10/2024 | 0.134 | 1.570 | 290,000 | 10,715,000 | 26.790 | 130,000 | 0.137 | 10,000 | 0.140 |
| 28/10/2024 | 0.141 | 1.600 | 510,000 | 10,835,000 | 27.090 | 390,000 | 0.140 | 100,000 | 0.143 |
| 25/10/2024 | 0.142 | 1.600 | 210,000 | 11,125,000 | 27.810 | 100,000 | 0.142 | 100,000 | 0.145 |
| 24/10/2024 | 0.140 | 1.590 | 340,000 | 11,125,000 | 27.810 | 100,000 | 0.142 | ||
| 23/10/2024 | 0.155 | 1.660 | 870,000 | 11,225,000 | 28.060 | 115,000 | 0.163 | 130,000 | 0.157 |
| 22/10/2024 | 0.148 | 1.640 | 1,390,000 | 11,210,000 | 28.020 | 1,340,000 | 0.145 | ||
| 21/10/2024 | 0.141 | 1.590 | 9,690,000 | 9,870,000 | 24.680 | 4,560,000 | 0.153 | 3,180,000 | 0.151 |
| 18/10/2024 | 0.154 | 1.660 | 2,990,000 | 11,250,000 | 28.120 | ||||
| 17/10/2024 | 0.124 | 1.520 | 9,900,000 | 11,250,000 | 28.120 | 1,875,000 | 0.129 | 300,000 | 0.131 |
| 16/10/2024 | 0.120 | 1.500 | 790,000 | 12,825,000 | 32.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 10:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |