Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.025 | 17.600 | 1,300,000 | 100,000 | 0.120 | 900,000 | 0.032 | 400,000 | 0.034 |
25/09/2024 | 0.034 | 17.040 | 540,000 | 600,000 | 0.750 | 240,000 | 0.033 | 300,000 | 0.032 |
24/09/2024 | 0.039 | 16.740 | 640,000 | 540,000 | 0.680 | 600,000 | 0.041 | 40,000 | 0.041 |
23/09/2024 | 0.053 | 16.000 | 2,540,000 | 1,100,000 | 1.380 | 660,000 | 0.053 | 1,680,000 | 0.054 |
20/09/2024 | 0.053 | 15.920 | 930,000 | 80,000 | 0.100 | 530,000 | 0.055 | 400,000 | 0.054 |
19/09/2024 | 0.062 | 15.480 | 5,660,000 | 210,000 | 0.260 | 3,080,000 | 0.064 | 2,560,000 | 0.072 |
17/09/2024 | 0.068 | 15.100 | 730,000 | 730,000 | 0.910 | 620,000 | 0.068 | ||
16/09/2024 | 0.075 | 14.740 | 210,000 | 110,000 | 0.140 | 100,000 | 0.078 | 110,000 | 0.076 |
13/09/2024 | 0.077 | 14.500 | 180,000 | 100,000 | 0.120 | 80,000 | 0.077 | 100,000 | 0.078 |
12/09/2024 | 0.089 | 13.960 | 0 | 80,000 | 0.100 | ||||
11/09/2024 | 0.091 | 13.780 | 0 | 80,000 | 0.100 | ||||
10/09/2024 | 0.091 | 13.820 | 0 | 80,000 | 0.100 | ||||
09/09/2024 | 0.091 | 13.820 | 330,000 | 80,000 | 0.100 | 330,000 | 0.092 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.080 | 14.340 | 260,000 | 410,000 | 0.510 | 260,000 | 0.080 | ||
04/09/2024 | 0.081 | 14.340 | 1,160,000 | 670,000 | 0.840 | 920,000 | 0.074 | 210,000 | 0.081 |
03/09/2024 | 0.063 | 15.280 | 0 | 1,380,000 | 1.730 | ||||
02/09/2024 | 0.059 | 15.580 | 3,320,000 | 1,380,000 | 1.730 | 2,920,000 | 0.059 | 400,000 | 0.062 |
30/08/2024 | 0.053 | 15.820 | 10,160,000 | 3,900,000 | 4.880 | 6,080,000 | 0.054 | 4,000,000 | 0.053 |
29/08/2024 | 0.052 | 15.980 | 6,800,000 | 5,980,000 | 7.470 | 900,000 | 0.054 | 5,900,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |