65732 HS#XIAMIRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65732 HS#XIAMIRP2712D (R BEAR)

Nominal

0.047 +0.005 (+11.905%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.042	35.300	250,000	680,000	0.570	100,000	0.040	150,000	0.039
21/01/2025	0.038	35.900	0	630,000	0.530
20/01/2025	0.046	34.700	0	630,000	0.530
17/01/2025	0.046	34.950	0	630,000	0.530
16/01/2025	0.049	34.350	184,000	630,000	0.530	184,000	0.052
15/01/2025	0.054	33.600	0	814,000	0.680
14/01/2025	0.054	33.750	0	814,000	0.680
13/01/2025	0.060	32.800	170,000	814,000	0.680	100,000	0.057
10/01/2025	0.055	33.550	60,000	914,000	0.760			60,000	0.055
09/01/2025	0.054	33.750	408,000	854,000	0.710
08/01/2025	0.063	32.800	3,490,000	854,000	0.710	1,390,000	0.057	800,000	0.055
07/01/2025	0.051	34.150	32,668,000	1,444,000	1.200	12,440,000	0.047	13,884,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.