65738 JP#CMB RC2502B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65738 JP#CMB RC2502B (R BULL)

Nominal

0.152 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.152	38.500	0	0	0.000
18/12/2024	0.149	38.200	0	0	0.000
17/12/2024	0.142	37.250	0	0	0.000
16/12/2024	0.143	37.450	0	0	0.000
13/12/2024	0.146	37.700	0	0	0.000
12/12/2024	0.160	39.200	0	0	0.000
11/12/2024	0.153	38.300	0	0	0.000
10/12/2024	0.153	38.450	0	0	0.000
09/12/2024	0.153	38.400	20,000	0	0.000	20,000	0.141
06/12/2024	0.139	37.000	0	20,000	0.025
05/12/2024	0.132	36.400	0	20,000	0.025
04/12/2024	0.132	36.400	0	20,000	0.025
03/12/2024	0.130	36.300	0	20,000	0.025
02/12/2024	0.122	35.500	520,000	20,000	0.025	500,000	0.122	20,000	0.123
29/11/2024	0.120	35.250	0	500,000	0.625
28/11/2024	0.120	35.100	0	500,000	0.625
27/11/2024	0.124	35.500	0	500,000	0.625
26/11/2024	0.115	34.500	0	500,000	0.625
25/11/2024	0.118	34.800	0	500,000	0.625
22/11/2024	0.118	35.050	0	500,000	0.625

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.