Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65739 HS#MTUANRC2511A (R BULL)
Nominal 
0.030 -0.003 (-9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/01/2025 | 0.033 | 144.300 | 75,315,000 | 16,435,000 | 16.440 | 25,075,000 | 0.031 | 33,470,000 | 0.031 |
| 13/01/2025 | 0.017 | 137.400 | 10,360,000 | 8,040,000 | 8.040 | 4,965,000 | 0.014 | 2,075,000 | 0.018 |
| 10/01/2025 | 0.022 | 140.100 | 64,405,000 | 10,930,000 | 10.930 | 30,605,000 | 0.024 | 28,520,000 | 0.025 |
| 09/01/2025 | 0.031 | 144.400 | 7,850,000 | 13,015,000 | 13.020 | 705,000 | 0.033 | 2,915,000 | 0.031 |
| 08/01/2025 | 0.037 | 146.700 | 6,615,000 | 10,805,000 | 10.810 | 2,655,000 | 0.033 | 3,145,000 | 0.038 |
| 07/01/2025 | 0.040 | 148.700 | 80,620,000 | 10,315,000 | 10.320 | 32,565,000 | 0.045 | 42,880,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |