65828 HS#SENTMRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65828 HS#SENTMRC2511A (R BULL)

Nominal

0.139 -0.002 (-1.418%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.141	1.500	0	3,875,000	6.460
19/12/2024	0.143	1.510	80,000	3,875,000	6.460			30,000	0.145
18/12/2024	0.137	1.510	0	3,845,000	6.410
17/12/2024	0.137	1.480	0	3,845,000	6.410
16/12/2024	0.137	1.490	0	3,845,000	6.410
13/12/2024	0.138	1.550	0	3,845,000	6.410
12/12/2024	0.153	1.560	10,000	3,845,000	6.410
11/12/2024	0.153	1.580	80,000	3,845,000	6.410			80,000	0.153
10/12/2024	0.163	1.600	0	3,765,000	6.280
09/12/2024	0.203	1.850	130,000	3,765,000	6.280	80,000	0.186
06/12/2024	0.179	1.710	150,000	3,845,000	6.410	150,000	0.170
05/12/2024	0.137	1.490	0	3,995,000	6.660
04/12/2024	0.137	1.490	0	3,995,000	6.660
03/12/2024	0.137	1.500	0	3,995,000	6.660
02/12/2024	0.137	1.500	0	3,995,000	6.660
29/11/2024	0.133	1.490	110,000	3,995,000	6.660	70,000	0.133
28/11/2024	0.128	1.440	0	4,065,000	6.780
27/11/2024	0.132	1.480	0	4,065,000	6.780
26/11/2024	0.124	1.420	0	4,065,000	6.780
25/11/2024	0.126	1.440	0	4,065,000	6.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.