65835 HS#TRIP RC2501A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65835 HS#TRIP RC2501A (R BULL)

Nominal

0.540 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.540	555.500	0	27,500	0.030
18/12/2024	0.560	571.500	0	27,500	0.030
17/12/2024	0.540	561.000	0	27,500	0.030
16/12/2024	0.540	562.000	30,000	27,500	0.030	30,000	0.530
13/12/2024	0.560	569.000	0	57,500	0.070
12/12/2024	0.590	586.000	0	57,500	0.070
11/12/2024	0.550	561.500	0	57,500	0.070
10/12/2024	0.560	564.500	0	57,500	0.070
09/12/2024	0.570	577.500	0	57,500	0.070
06/12/2024	0.495	542.000	0	57,500	0.070
05/12/2024	0.450	512.000	10,000	57,500	0.070			10,000	0.460
04/12/2024	0.475	529.500	0	47,500	0.060
03/12/2024	0.450	516.500	0	47,500	0.060
02/12/2024	0.445	510.500	5,000	47,500	0.060			5,000	0.445
29/11/2024	0.435	508.500	0	42,500	0.050
28/11/2024	0.425	501.000	0	42,500	0.050
27/11/2024	0.425	503.000	0	42,500	0.050
26/11/2024	0.420	500.500	0	42,500	0.050
25/11/2024	0.420	501.500	0	42,500	0.050
22/11/2024	0.420	500.000	0	42,500	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.