65945 HS#HSI RP2804I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65945 HS#HSI RP2804I (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.220	25,500.580	980,000
18/03/2026	0.162	26,025.420	490,000	1,190,000	0.600	120,000	0.183	370,000	0.173
17/03/2026	0.175	25,868.540	1,360,000	940,000	0.470	570,000	0.159	790,000	0.151
16/03/2026	0.183	25,834.020	310,000	720,000	0.360			310,000	0.184
13/03/2026	0.220	25,465.600	10,000	410,000	0.210	10,000	0.223
12/03/2026	0.194	25,716.760	1,030,000	420,000	0.210	730,000	0.201	300,000	0.194
11/03/2026	0.184	25,898.760	1,140,000	850,000	0.430	570,000	0.180	570,000	0.174
10/03/2026	0.177	25,959.900	450,000	850,000	0.430			450,000	0.194
09/03/2026	0.235	25,408.460	510,000	400,000	0.200	510,000	0.265
06/03/2026	0.197	25,757.290	720,000	910,000	0.460	250,000	0.205	470,000	0.202
05/03/2026	0.236	25,321.340	70,000	690,000	0.350	50,000	0.217	20,000	0.205
04/03/2026	0.248	25,249.480	60,000	720,000	0.360	60,000	0.254
03/03/2026	0.196	25,768.080	4,800,000	780,000	0.390	2,170,000	0.182	80,000	0.177
02/03/2026	0.165	26,059.850	45,420,000	2,870,000	1.440	13,140,000	0.155	4,380,000	0.152
27/02/2026	0.100	26,630.540	33,830,000	11,630,000	5.820	2,200,000	0.110	2,340,000	0.112
26/02/2026	0.128	26,381.020	39,450,000	11,490,000	5.750	4,850,000	0.100	2,500,000	0.106
25/02/2026	0.095	26,765.720	57,670,000	13,840,000	6.920	6,370,000	0.084	9,270,000	0.094
24/02/2026	0.105	26,590.320	55,020,000	10,940,000	5.470	17,190,000	0.108
23/02/2026	0.059	27,081.910	79,740,000	28,130,000	14.070	1,700,000	0.059	23,690,000	0.057
20/02/2026	0.123	26,413.350	92,380,000	6,140,000	3.070	5,250,000	0.113	2,060,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.