Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.152 | 4,209.710 | 430,000 | ||||||
25/09/2024 | 0.124 | 3,924.450 | 10,000 | 430,000 | 0.430 | 10,000 | 0.131 | ||
24/09/2024 | 0.123 | 3,915.580 | 1,070,000 | 440,000 | 0.440 | 1,040,000 | 0.115 | 30,000 | 0.121 |
23/09/2024 | 0.102 | 3,698.270 | 40,000 | 1,450,000 | 1.450 | 40,000 | 0.105 | ||
20/09/2024 | 0.101 | 3,703.840 | 20,000 | 1,490,000 | 1.490 | 20,000 | 0.100 | ||
19/09/2024 | 0.097 | 3,651.560 | 20,000 | 1,470,000 | 1.470 | 20,000 | 0.096 | ||
17/09/2024 | 0.085 | 3,536.570 | 0 | 1,490,000 | 1.490 | ||||
16/09/2024 | 0.081 | 3,497.450 | 0 | 1,490,000 | 1.490 | ||||
13/09/2024 | 0.079 | 3,479.800 | 0 | 1,490,000 | 1.490 | ||||
12/09/2024 | 0.079 | 3,475.250 | 0 | 1,490,000 | 1.490 | ||||
11/09/2024 | 0.077 | 3,450.920 | 0 | 1,490,000 | 1.490 | ||||
10/09/2024 | 0.077 | 3,450.730 | 0 | 1,490,000 | 1.490 | ||||
09/09/2024 | 0.076 | 3,436.750 | 0 | 1,490,000 | 1.490 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.081 | 3,487.800 | 0 | 1,490,000 | 1.490 | ||||
04/09/2024 | 0.081 | 3,482.840 | 0 | 1,490,000 | 1.490 | ||||
03/09/2024 | 0.081 | 3,496.490 | 0 | 1,490,000 | 1.490 | ||||
02/09/2024 | 0.081 | 3,486.400 | 0 | 1,490,000 | 1.490 | ||||
30/08/2024 | 0.088 | 3,560.610 | 0 | 1,490,000 | 1.490 | ||||
29/08/2024 | 0.077 | 3,461.220 | 0 | 1,490,000 | 1.490 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 08:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |