66071 JP#ALIBARC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66071 JP#ALIBARC2611A (R BULL)

Nominal

0.097 +0.009 (+10.227%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.088	142.800	0	3,290,000	1.645
30/12/2025	0.090	144.500	0	3,290,000	1.645
29/12/2025	0.090	143.300	0	3,290,000	1.645
24/12/2025	0.093	146.000	1,000,000	3,290,000	1.645			1,000,000	0.093
23/12/2025	0.095	147.200	0	2,290,000	1.145
22/12/2025	0.093	146.400	0	2,290,000	1.145
19/12/2025	0.093	145.300	0	2,290,000	1.145
18/12/2025	0.090	144.100	110,000	2,290,000	1.145			110,000	0.090
17/12/2025	0.094	146.000	290,000	2,180,000	1.090	190,000	0.091	100,000	0.094
16/12/2025	0.090	144.200	1,110,000	2,270,000	1.135	825,000	0.088	235,000	0.088
15/12/2025	0.099	148.600	0	2,860,000	1.430
12/12/2025	0.106	154.100	0	2,860,000	1.430
11/12/2025	0.103	150.600	100,000	2,860,000	1.430
10/12/2025	0.106	153.200	0	2,860,000	1.430
09/12/2025	0.103	150.900	0	2,860,000	1.430
08/12/2025	0.107	153.400	70,000	2,860,000	1.430
05/12/2025	0.109	155.000	100,000	2,860,000	1.430	100,000	0.108
04/12/2025	0.108	154.400	70,000	2,960,000	1.480
03/12/2025	0.109	153.600	0	2,960,000	1.480
02/12/2025	0.115	157.000	130,000	2,960,000	1.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.