66081 JP#WUXI RC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66081 JP#WUXI RC2607D (R BULL)

Nominal

0.073 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.073	33.880	0	85,000	0.142
23/03/2026	0.059	32.400	0	85,000	0.142
20/03/2026	0.074	33.820	0	85,000	0.142
19/03/2026	0.077	34.120	0	85,000	0.142
18/03/2026	0.090	35.520	0	85,000	0.142
17/03/2026	0.084	34.940	0	85,000	0.142
16/03/2026	0.084	34.860	0	85,000	0.142
13/03/2026	0.081	34.520	0	85,000	0.142
12/03/2026	0.087	35.120	0	85,000	0.142
11/03/2026	0.097	36.100	0	85,000	0.142
10/03/2026	0.101	36.620	0	85,000	0.142
09/03/2026	0.091	35.420	0	85,000	0.142
06/03/2026	0.094	36.340	85,000	85,000	0.142	85,000	0.095
05/03/2026	0.092	35.440	5,000	170,000	0.283	5,000	0.097
04/03/2026	0.088	35.300	5,000	175,000	0.292			5,000	0.096
03/03/2026	0.107	37.000	0	170,000	0.283
02/03/2026	0.124	38.740	0	170,000	0.283
27/02/2026	0.139	40.220	0	170,000	0.283
26/02/2026	0.117	38.280	80,000	170,000	0.283	80,000	0.136
25/02/2026	0.149	41.360	0	250,000	0.417

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 12:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.