66333 JP#TRIP RC2501A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66333 JP#TRIP RC2501A (R BULL)

Nominal

0.540 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/12/2024	0.540	535.500	0	5,405,000	13.512
27/12/2024	0.570	559.000	0	5,405,000	13.512
24/12/2024	0.570	561.000	0	5,405,000	13.512
23/12/2024	0.570	560.500	0	5,405,000	13.512
20/12/2024	0.570	555.000	0	5,405,000	13.512
19/12/2024	0.570	555.500	0	5,405,000	13.512
18/12/2024	0.590	571.500	0	5,405,000	13.512
17/12/2024	0.580	561.000	0	5,405,000	13.512
16/12/2024	0.580	562.000	0	5,405,000	13.512
13/12/2024	0.600	569.000	0	5,405,000	13.512
12/12/2024	0.630	586.000	2,500	5,405,000	13.512	2,500	0.630
11/12/2024	0.580	561.500	0	5,407,500	13.519
10/12/2024	0.590	564.500	0	5,407,500	13.519
09/12/2024	0.600	577.500	0	5,407,500	13.519
06/12/2024	0.520	542.000	2,500	5,407,500	13.519
05/12/2024	0.480	512.000	0	5,407,500	13.519
04/12/2024	0.500	529.500	0	5,407,500	13.519
03/12/2024	0.475	516.500	0	5,407,500	13.519
02/12/2024	0.470	510.500	40,000	5,407,500	13.519	40,000	0.470
29/11/2024	0.460	508.500	0	5,447,500	13.619

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.