Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66337 JP#HSBC RC2604B (R BULL)
Nominal 
0.106 -0.002 (-1.852%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.108 | 75.700 | 4,000 | 3,404,000 | 4.255 | 4,000 | 0.103 | ||
| 31/12/2024 | 0.114 | 75.800 | 0 | 3,400,000 | 4.250 | ||||
| 30/12/2024 | 0.114 | 75.700 | 8,000 | 3,400,000 | 4.250 | 8,000 | 0.114 | ||
| 27/12/2024 | 0.109 | 75.250 | 360,000 | 3,392,000 | 4.240 | 120,000 | 0.109 | 120,000 | 0.109 |
| 24/12/2024 | 0.108 | 74.900 | 496,000 | 3,392,000 | 4.240 | 248,000 | 0.108 | 248,000 | 0.108 |
| 23/12/2024 | 0.107 | 74.950 | 356,000 | 3,392,000 | 4.240 | 224,000 | 0.108 | 132,000 | 0.106 |
| 20/12/2024 | 0.103 | 74.100 | 1,336,000 | 3,484,000 | 4.355 | 640,000 | 0.106 | 696,000 | 0.104 |
| 19/12/2024 | 0.103 | 74.350 | 2,028,000 | 3,428,000 | 4.285 | 1,012,000 | 0.103 | 1,016,000 | 0.101 |
| 18/12/2024 | 0.108 | 75.000 | 124,000 | 3,424,000 | 4.280 | ||||
| 17/12/2024 | 0.109 | 75.200 | 992,000 | 3,424,000 | 4.280 | 372,000 | 0.106 | 496,000 | 0.106 |
| 16/12/2024 | 0.106 | 75.000 | 0 | 3,300,000 | 4.125 | ||||
| 13/12/2024 | 0.104 | 74.600 | 0 | 3,300,000 | 4.125 | ||||
| 12/12/2024 | 0.105 | 74.900 | 48,000 | 3,300,000 | 4.125 | 40,000 | 0.105 | ||
| 11/12/2024 | 0.103 | 74.400 | 1,232,000 | 3,260,000 | 4.075 | 632,000 | 0.104 | 600,000 | 0.102 |
| 10/12/2024 | 0.104 | 74.200 | 3,160,000 | 3,292,000 | 4.115 | 1,120,000 | 0.105 | 1,948,000 | 0.103 |
| 09/12/2024 | 0.101 | 74.300 | 2,700,000 | 2,464,000 | 3.080 | 628,000 | 0.098 | 1,908,000 | 0.097 |
| 06/12/2024 | 0.105 | 74.550 | 2,288,000 | 1,184,000 | 1.480 | 1,208,000 | 0.104 | 1,080,000 | 0.102 |
| 05/12/2024 | 0.096 | 73.750 | 1,056,000 | 1,312,000 | 1.640 | 448,000 | 0.095 | 608,000 | 0.094 |
| 04/12/2024 | 0.096 | 73.600 | 1,320,000 | 1,152,000 | 1.440 | 740,000 | 0.096 | 572,000 | 0.096 |
| 03/12/2024 | 0.093 | 73.500 | 3,732,000 | 1,320,000 | 1.650 | 2,116,000 | 0.090 | 1,492,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |