Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66410 CT#BOCL RC2510A (R BULL)
Nominal 
0.131 +0.003 (+2.344%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.128 | 3.900 | 1,530,000 | 120,000 | 0.300 | 820,000 | 0.129 | 710,000 | 0.129 |
| 31/12/2024 | 0.135 | 3.970 | 240,000 | 230,000 | 0.580 | 120,000 | 0.135 | 120,000 | 0.135 |
| 30/12/2024 | 0.134 | 3.950 | 10,000 | 230,000 | 0.580 | 10,000 | 0.134 | ||
| 27/12/2024 | 0.132 | 3.940 | 1,300,000 | 240,000 | 0.600 | 1,090,000 | 0.131 | ||
| 24/12/2024 | 0.133 | 3.960 | 1,350,000 | 1,330,000 | 3.330 | 430,000 | 0.131 | 420,000 | 0.134 |
| 23/12/2024 | 0.127 | 3.890 | 21,040,000 | 1,340,000 | 3.350 | 9,610,000 | 0.127 | 10,650,000 | 0.126 |
| 20/12/2024 | 0.120 | 3.790 | 10,140,000 | 300,000 | 0.750 | 4,830,000 | 0.120 | 5,000,000 | 0.120 |
| 19/12/2024 | 0.119 | 3.800 | 2,560,000 | 130,000 | 0.330 | 1,280,000 | 0.118 | 1,280,000 | 0.117 |
| 18/12/2024 | 0.120 | 3.820 | 0 | 130,000 | 0.330 | ||||
| 17/12/2024 | 0.120 | 3.810 | 0 | 130,000 | 0.330 | ||||
| 16/12/2024 | 0.119 | 3.830 | 0 | 130,000 | 0.330 | ||||
| 13/12/2024 | 0.119 | 3.800 | 0 | 130,000 | 0.330 | ||||
| 12/12/2024 | 0.124 | 3.890 | 20,000 | 130,000 | 0.330 | 20,000 | 0.123 | ||
| 11/12/2024 | 0.121 | 3.820 | 600,000 | 150,000 | 0.380 | 300,000 | 0.124 | 300,000 | 0.124 |
| 10/12/2024 | 0.124 | 3.850 | 1,150,000 | 150,000 | 0.380 | 650,000 | 0.124 | 500,000 | 0.125 |
| 09/12/2024 | 0.120 | 3.830 | 950,000 | 300,000 | 0.750 | 400,000 | 0.113 | 550,000 | 0.114 |
| 06/12/2024 | 0.110 | 3.720 | 3,720,000 | 150,000 | 0.380 | 1,860,000 | 0.111 | 1,860,000 | 0.111 |
| 05/12/2024 | 0.109 | 3.680 | 1,200,000 | 150,000 | 0.380 | 600,000 | 0.109 | 600,000 | 0.109 |
| 04/12/2024 | 0.110 | 3.710 | 3,100,000 | 150,000 | 0.380 | 1,500,000 | 0.112 | 1,600,000 | 0.112 |
| 03/12/2024 | 0.110 | 3.710 | 5,000,000 | 50,000 | 0.130 | 2,500,000 | 0.108 | 2,500,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |