66441 UB#TENCTRC2501S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66441 UB#TENCTRC2501S (R BULL)

Nominal

0.163 +0.022 (+15.603%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.141	415.200	0	245,000	0.240
18/12/2024	0.122	406.000	0	245,000	0.240
17/12/2024	0.121	402.600	0	245,000	0.240
16/12/2024	0.124	405.600	0	245,000	0.240
13/12/2024	0.132	409.800	0	245,000	0.240
12/12/2024	0.144	415.600	0	245,000	0.240
11/12/2024	0.131	409.800	0	245,000	0.240
10/12/2024	0.135	411.200	0	245,000	0.240
09/12/2024	0.152	418.800	0	245,000	0.240
06/12/2024	0.136	412.600	0	245,000	0.240
05/12/2024	0.122	405.200	0	245,000	0.240
04/12/2024	0.118	403.200	0	245,000	0.240
03/12/2024	0.118	404.400	0	245,000	0.240
02/12/2024	0.109	399.800	0	245,000	0.240
29/11/2024	0.109	398.000	0	245,000	0.240
28/11/2024	0.113	400.000	0	245,000	0.240
27/11/2024	0.117	402.800	0	245,000	0.240
26/11/2024	0.101	393.800	0	245,000	0.240
25/11/2024	0.103	395.200	0	245,000	0.240
22/11/2024	0.116	400.600	0	245,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.