66445 BP#CNOOCRC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66445 BP#CNOOCRC2709C (R BULL)

Nominal

0.103 +0.007 (+7.292%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.096	21.300	0	1,010,000	1.010
30/12/2025	0.096	21.460	0	1,010,000	1.010
29/12/2025	0.085	20.640	5,000	1,010,000	1.010			5,000	0.085
24/12/2025	0.083	20.600	0	1,005,000	1.005
23/12/2025	0.083	20.560	0	1,005,000	1.005
22/12/2025	0.084	20.800	0	1,005,000	1.005
19/12/2025	0.077	20.380	3,000,000	1,005,000	1.005	3,000,000	0.075
18/12/2025	0.077	20.360	0	4,005,000	4.005
17/12/2025	0.075	20.160	0	4,005,000	4.005
16/12/2025	0.075	20.200	24,005,000	4,005,000	4.005	24,005,000	0.075
15/12/2025	0.083	20.680	12,005,000	28,010,000	28.010	12,000,000	0.083	5,000	0.086
12/12/2025	0.088	20.880	0	40,005,000	40.005
11/12/2025	0.090	20.900	110,000	40,005,000	40.005	110,000	0.095
10/12/2025	0.092	21.020	0	40,115,000	40.115
09/12/2025	0.093	21.060	0	40,115,000	40.115
08/12/2025	0.103	21.580	0	40,115,000	40.115
05/12/2025	0.108	22.080	0	40,115,000	40.115
04/12/2025	0.105	21.900	0	40,115,000	40.115
03/12/2025	0.104	21.700	0	40,115,000	40.115
02/12/2025	0.105	21.840	0	40,115,000	40.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.